Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 96.5 | 99.0 | 93.0 | 93.5 | 166.71 Thousand |
| 02 Feb, 2021 | 99.0 | 100.0 | 95.0 | 96.5 | 63.11 Thousand |
| 01 Feb, 2021 | 104.5 | 107.0 | 97.0 | 99.2 | 57.81 Thousand |
| 29 Jan, 2021 | 107.0 | 110.0 | 103.5 | 103.5 | 91.14 Thousand |
| 28 Jan, 2021 | 105.0 | 110.0 | 100.0 | 105.5 | 377.79 Thousand |
| 27 Jan, 2021 | 112.5 | 116.0 | 100.25 | 103.5 | 241.05 Thousand |
| 26 Jan, 2021 | 116.5 | 118.3 | 110.0 | 112.5 | 31.3 Thousand |
| 25 Jan, 2021 | 123.0 | 123.9 | 116.0 | 120.0 | 20.89 Thousand |
| 22 Jan, 2021 | 125.0 | 128.3 | 120.0 | 123.0 | 22.08 Thousand |
| 21 Jan, 2021 | 125.5 | 128.0 | 122.0 | 125.0 | 9653.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV