Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 142.0 144.0 137.5 137.5 12.58 Thousand
19 Nov, 2020 140.0 144.0 138.0 143.0 65.49 Thousand
18 Nov, 2020 137.5 144.5 137.0 140.0 5525.00
17 Nov, 2020 141.0 150.0 135.1 137.5 39.7 Thousand
16 Nov, 2020 137.5 144.2 135.55 141.0 43.17 Thousand
13 Nov, 2020 144.0 147.7 135.0 137.5 110.5 Thousand
12 Nov, 2020 137.5 148.0 137.0 144.0 203.95 Thousand
11 Nov, 2020 129.5 142.0 125.0 137.5 83.16 Thousand
10 Nov, 2020 121.0 132.4 114.2 129.5 757.39 Thousand
09 Nov, 2020 91.0 125.0 91.0 121.0 635.94 Thousand