Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 102.5 | 108.0 | 100.0 | 105.0 | 120.98 Thousand |
| 22 Oct, 2020 | 102.5 | 105.0 | 100.0 | 101.0 | 54.1 Thousand |
| 21 Oct, 2020 | 102.6 | 102.6 | 100.0 | 102.5 | 31.29 Thousand |
| 20 Oct, 2020 | 110.5 | 112.0 | 100.0 | 103.5 | 94.44 Thousand |
| 19 Oct, 2020 | 115.0 | 115.0 | 105.0 | 109.5 | 29.89 Thousand |
| 16 Oct, 2020 | 116.0 | 116.0 | 112.0 | 116.0 | 14.37 Thousand |
| 15 Oct, 2020 | 121.6 | 121.6 | 115.0 | 117.5 | 48.39 Thousand |
| 14 Oct, 2020 | 122.8 | 122.8 | 120.0 | 122.0 | 17.29 Thousand |
| 13 Oct, 2020 | 124.0 | 124.0 | 122.0 | 124.0 | 6121.00 |
| 12 Oct, 2020 | 125.0 | 125.0 | 122.0 | 124.0 | 27.38 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV