Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 152.0 152.0 142.0 146.0 14.58 Thousand
29 Jul, 2020 153.0 153.0 150.3 153.0 6127.00
28 Jul, 2020 158.0 158.0 150.0 154.0 32.37 Thousand
27 Jul, 2020 158.5 161.0 155.0 158.0 7858.00
24 Jul, 2020 160.0 160.0 155.0 158.5 12.55 Thousand
23 Jul, 2020 160.5 160.5 154.0 160.5 10.89 Thousand
22 Jul, 2020 160.5 162.0 155.3 160.5 17.43 Thousand
21 Jul, 2020 160.5 163.4 156.0 160.5 21.2 Thousand
20 Jul, 2020 160.5 164.0 156.0 160.5 16.31 Thousand
17 Jul, 2020 160.5 160.5 156.0 160.5 2192.00