Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 170.0 | 175.0 | 167.0 | 170.0 | 1767.00 |
| 17 Jun, 2020 | 167.5 | 175.0 | 163.0 | 170.0 | 13.38 Thousand |
| 16 Jun, 2020 | 155.0 | 173.0 | 150.7 | 167.5 | 88.29 Thousand |
| 15 Jun, 2020 | 165.0 | 165.0 | 149.84 | 155.0 | 31.18 Thousand |
| 12 Jun, 2020 | 169.0 | 169.5 | 155.7 | 165.0 | 47.85 Thousand |
| 11 Jun, 2020 | 178.25 | 178.25 | 160.0 | 169.0 | 47.77 Thousand |
| 10 Jun, 2020 | 187.0 | 187.0 | 175.0 | 182.5 | 11.73 Thousand |
| 09 Jun, 2020 | 186.0 | 188.0 | 180.0 | 187.5 | 9865.00 |
| 08 Jun, 2020 | 186.0 | 189.0 | 180.5 | 186.0 | 21.66 Thousand |
| 05 Jun, 2020 | 184.0 | 192.0 | 179.0 | 186.0 | 22.19 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV