Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 296.5 | 300.0 | 293.5 | 295.5 | 27.56 Thousand |
| 09 Jan, 2020 | 297.5 | 300.0 | 295.0 | 297.5 | 32.65 Thousand |
| 08 Jan, 2020 | 296.0 | 297.5 | 293.8 | 297.5 | 48.59 Thousand |
| 07 Jan, 2020 | 296.0 | 299.0 | 293.2 | 296.0 | 79.99 Thousand |
| 06 Jan, 2020 | 284.0 | 297.0 | 283.0 | 297.0 | 285.91 Thousand |
| 03 Jan, 2020 | 269.5 | 270.0 | 266.66 | 269.5 | 5877.00 |
| 02 Jan, 2020 | 269.5 | 273.0 | 266.5 | 269.5 | 23.43 Thousand |
| 31 Dec, 2019 | 269.5 | 272.0 | 269.5 | 269.5 | 2812.00 |
| 30 Dec, 2019 | 269.5 | 270.0 | 266.0 | 269.5 | 11.47 Thousand |
| 27 Dec, 2019 | 269.5 | 272.0 | 266.33 | 269.5 | 2387.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV