Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 278.0 278.0 276.0 278.0 4000.00
28 Oct, 2019 278.0 278.4 276.0 278.0 8765.00
25 Oct, 2019 278.0 278.4 278.0 278.0 2020.00
24 Oct, 2019 278.0 278.0 276.0 278.0 3333.00
23 Oct, 2019 278.0 280.0 276.0 278.0 155.52 Thousand
22 Oct, 2019 278.0 280.0 278.0 278.0 2982.00
21 Oct, 2019 278.0 279.1 277.4 278.0 3190.00
18 Oct, 2019 278.0 280.0 277.3 278.0 46.14 Thousand
17 Oct, 2019 278.0 279.2 277.25 278.0 29.38 Thousand
16 Oct, 2019 278.0 278.0 276.0 278.0 235.49 Thousand