Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 289.5 | 293.0 | 286.1 | 289.0 | 32.18 Thousand |
| 30 Sep, 2019 | 289.5 | 289.5 | 286.1 | 289.5 | 12.01 Thousand |
| 27 Sep, 2019 | 292.0 | 295.0 | 287.0 | 289.5 | 5158.00 |
| 26 Sep, 2019 | 292.0 | 295.0 | 289.0 | 292.0 | 5750.00 |
| 25 Sep, 2019 | 293.0 | 293.0 | 290.45 | 292.0 | 10.62 Thousand |
| 24 Sep, 2019 | 293.0 | 294.75 | 290.45 | 293.0 | 5000.00 |
| 23 Sep, 2019 | 296.0 | 296.0 | 290.44 | 293.0 | 66.13 Thousand |
| 20 Sep, 2019 | 296.0 | 298.0 | 294.1 | 296.0 | 9551.00 |
| 19 Sep, 2019 | 291.5 | 298.0 | 290.9 | 296.0 | 284.21 Thousand |
| 18 Sep, 2019 | 293.5 | 293.5 | 292.1 | 292.5 | 159.42 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV