Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 139.85 144.0 139.0 141.25 566.05 Thousand
13 Mar, 2025 144.0 144.0 138.55 140.0 218.71 Thousand
12 Mar, 2025 139.53 144.0 138.0 141.25 989.59 Thousand
11 Mar, 2025 132.0 146.0 132.0 142.25 895.07 Thousand
10 Mar, 2025 131.45 133.0 129.0 131.0 114.75 Thousand
07 Mar, 2025 131.86 131.86 129.9 131.0 103.77 Thousand
06 Mar, 2025 129.0 131.2 129.0 130.75 106.12 Thousand
05 Mar, 2025 136.0 136.0 133.0 134.5 69.97 Thousand
04 Mar, 2025 133.87 136.0 133.0 134.5 12.9 Thousand
03 Mar, 2025 133.8 134.64 133.8 134.5 80.72 Thousand