Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 133.0 135.0 129.0 131.0 66.37 Thousand
18 Nov, 2024 129.0 133.0 129.0 131.0 39.02 Thousand
15 Nov, 2024 133.0 133.0 131.0 131.0 22.98 Thousand
14 Nov, 2024 133.0 133.0 131.0 131.0 13.68 Thousand
13 Nov, 2024 131.7 133.0 129.0 131.0 18.02 Thousand
12 Nov, 2024 131.68 133.0 131.25 131.25 22 Thousand
11 Nov, 2024 131.7 132.5 127.5 131.0 255.52 Thousand
08 Nov, 2024 131.75 131.75 129.5 129.5 14.1 Thousand
07 Nov, 2024 130.19 131.25 129.5 129.5 22.26 Thousand
06 Nov, 2024 130.7 132.0 129.5 129.5 85.92 Thousand