Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 139.85 | 144.0 | 139.0 | 141.25 | 566.05 Thousand |
| 13 Mar, 2025 | 144.0 | 144.0 | 138.55 | 140.0 | 218.71 Thousand |
| 12 Mar, 2025 | 139.53 | 144.0 | 138.0 | 141.25 | 989.59 Thousand |
| 11 Mar, 2025 | 132.0 | 146.0 | 132.0 | 142.25 | 895.07 Thousand |
| 10 Mar, 2025 | 131.45 | 133.0 | 129.0 | 131.0 | 114.75 Thousand |
| 07 Mar, 2025 | 131.86 | 131.86 | 129.9 | 131.0 | 103.77 Thousand |
| 06 Mar, 2025 | 129.0 | 131.2 | 129.0 | 130.75 | 106.12 Thousand |
| 05 Mar, 2025 | 136.0 | 136.0 | 133.0 | 134.5 | 69.97 Thousand |
| 04 Mar, 2025 | 133.87 | 136.0 | 133.0 | 134.5 | 12.9 Thousand |
| 03 Mar, 2025 | 133.8 | 134.64 | 133.8 | 134.5 | 80.72 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF