Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 134.1 134.6 134.1 134.5 28.58 Thousand
27 Feb, 2025 134.65 136.0 133.0 134.5 79.17 Thousand
26 Feb, 2025 134.65 136.0 133.36 136.0 130.87 Thousand
25 Feb, 2025 133.63 134.65 133.63 134.5 8081.00
24 Feb, 2025 137.0 137.0 134.45 134.5 14.04 Thousand
21 Feb, 2025 133.92 136.0 133.0 134.5 84.34 Thousand
20 Feb, 2025 133.5 133.98 133.5 133.5 29.1 Thousand
19 Feb, 2025 134.15 134.15 133.2 134.0 13.67 Thousand
18 Feb, 2025 134.3 134.3 133.4 134.0 41.27 Thousand
17 Feb, 2025 134.43 134.43 134.0 134.0 75.52 Thousand