Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 132.61 134.5 132.24 132.5 41.33 Thousand
02 Dec, 2024 132.7 134.5 130.5 132.5 18.79 Thousand
29 Nov, 2024 132.77 134.5 130.5 132.5 16.43 Thousand
28 Nov, 2024 132.79 132.79 132.25 132.25 37.00
27 Nov, 2024 132.47 134.0 130.5 132.25 14.66 Thousand
26 Nov, 2024 133.0 133.0 131.75 131.75 64.79 Thousand
25 Nov, 2024 130.0 132.6 130.0 131.75 153.32 Thousand
22 Nov, 2024 132.5 132.6 131.25 131.25 411.00
21 Nov, 2024 132.7 133.0 130.0 131.25 630.21 Thousand
20 Nov, 2024 133.0 133.0 131.0 131.0 915.67 Thousand