Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 142.76 144.4 142.76 143.0 19.69 Thousand
28 Apr, 2025 144.0 144.0 142.76 144.0 54.36 Thousand
25 Apr, 2025 142.52 143.0 142.52 143.0 18.97 Thousand
24 Apr, 2025 144.5 144.5 141.0 143.0 19.13 Thousand
23 Apr, 2025 145.45 145.45 141.0 143.0 54.81 Thousand
22 Apr, 2025 140.0 146.0 140.0 143.0 405.39 Thousand
17 Apr, 2025 146.0 146.0 141.7 143.0 16.35 Thousand
16 Apr, 2025 145.0 146.0 140.0 143.0 80.03 Thousand
15 Apr, 2025 143.6 144.95 141.0 142.5 99.73 Thousand
14 Apr, 2025 140.95 142.0 140.95 142.0 107.00