Aviva PLC (AV-B.L)
GBp 143.0
(-0.89%)
GBp 143.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 146.0 | 146.0 | 141.7 | 141.73 | 18.35 Thousand |
| 15 Apr, 2025 | 143.2 | 144.0 | 141.0 | 141.1 | 69.5 Thousand |
| 14 Apr, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 107.00 |
| 11 Apr, 2025 | 143.2 | 143.2 | 140.93 | 142.0 | 1461.00 |
| 10 Apr, 2025 | 140.8 | 142.4 | 140.8 | 142.0 | 38.57 Thousand |
| 09 Apr, 2025 | 138.0 | 140.5 | 138.0 | 140.5 | 53.06 Thousand |
| 08 Apr, 2025 | 138.01 | 143.0 | 138.0 | 140.5 | 10.01 Thousand |
| 07 Apr, 2025 | 138.05 | 140.5 | 138.0 | 140.5 | 75.12 Thousand |
| 04 Apr, 2025 | 140.81 | 143.0 | 138.0 | 140.5 | 101.38 Thousand |
| 03 Apr, 2025 | 138.7 | 143.0 | 138.0 | 140.5 | 67.99 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF