Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 13 May, 2025 | 109.0 | 118.0 | 99.11 | 100.0 | 410 Thousand |
| 12 May, 2025 | 146.0 | 146.0 | 99.0 | 109.0 | 113.49 Thousand |
| 09 May, 2025 | 143.92 | 145.0 | 143.0 | 144.0 | 28.61 Thousand |
| 08 May, 2025 | 143.82 | 145.0 | 143.0 | 144.0 | 25.96 Thousand |
| 07 May, 2025 | 145.0 | 145.0 | 143.0 | 144.0 | 9686.00 |
| 06 May, 2025 | 143.7 | 145.0 | 143.0 | 144.0 | 16.94 Thousand |
| 02 May, 2025 | 145.0 | 145.0 | 143.5 | 143.5 | 18.26 Thousand |
| 01 May, 2025 | 142.93 | 145.0 | 141.0 | 143.5 | 13.23 Thousand |
| 30 Apr, 2025 | 141.0 | 145.0 | 141.0 | 143.0 | 63.48 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF