Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 100.0 100.0 100.0 100.0 -
13 May, 2025 109.0 118.0 99.11 100.0 410 Thousand
12 May, 2025 146.0 146.0 99.0 109.0 113.49 Thousand
09 May, 2025 143.92 145.0 143.0 144.0 28.61 Thousand
08 May, 2025 143.82 145.0 143.0 144.0 25.96 Thousand
07 May, 2025 145.0 145.0 143.0 144.0 9686.00
06 May, 2025 143.7 145.0 143.0 144.0 16.94 Thousand
02 May, 2025 145.0 145.0 143.5 143.5 18.26 Thousand
01 May, 2025 142.93 145.0 141.0 143.5 13.23 Thousand
30 Apr, 2025 141.0 145.0 141.0 143.0 63.48 Thousand