Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.5 135.5 132.5 134.0 51.82 Thousand
02 Jan, 2025 134.23 135.5 132.0 133.75 64.09 Thousand
31 Dec, 2024 134.25 134.25 132.0 133.75 23.95 Thousand
30 Dec, 2024 133.2 135.5 131.0 133.75 63.64 Thousand
27 Dec, 2024 134.49 134.49 133.16 133.75 7850.00
24 Dec, 2024 134.49 135.5 133.75 133.75 346.00
23 Dec, 2024 133.12 133.75 133.12 133.75 14.72 Thousand
20 Dec, 2024 133.5 134.49 131.5 133.75 3536.00
19 Dec, 2024 134.0 135.5 132.55 133.5 131.89 Thousand
18 Dec, 2024 131.0 135.5 131.0 133.25 47.79 Thousand