GBp 143.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 133.64 | 135.0 | 133.0 | 134.0 | 82.36 Thousand |
13 Feb, 2025 | 133.63 | 134.59 | 133.63 | 134.0 | 29.73 Thousand |
12 Feb, 2025 | 134.52 | 135.0 | 133.52 | 134.0 | 80.6 Thousand |
11 Feb, 2025 | 133.42 | 134.6 | 133.05 | 134.0 | 39.99 Thousand |
10 Feb, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 117.59 Thousand |
07 Feb, 2025 | 132.5 | 134.9 | 132.5 | 134.0 | 107.84 Thousand |
06 Feb, 2025 | 130.44 | 132.5 | 130.0 | 132.25 | 205.87 Thousand |
05 Feb, 2025 | 131.0 | 131.0 | 129.0 | 130.0 | 27.33 Thousand |
04 Feb, 2025 | 129.5 | 131.0 | 129.0 | 130.0 | 105.06 Thousand |
03 Feb, 2025 | 129.55 | 130.5 | 129.0 | 130.0 | 38.07 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF