Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 131.0 | 131.0 | 128.5 | 130.75 | 72.79 Thousand |
| 16 Jan, 2025 | 129.5 | 131.0 | 129.5 | 130.5 | 62.34 Thousand |
| 15 Jan, 2025 | 130.0 | 131.0 | 129.99 | 130.5 | 20.1 Thousand |
| 14 Jan, 2025 | 130.0 | 131.0 | 129.0 | 130.5 | 157.18 Thousand |
| 13 Jan, 2025 | 132.5 | 132.5 | 128.6 | 130.5 | 133.04 Thousand |
| 10 Jan, 2025 | 131.5 | 133.0 | 130.5 | 131.75 | 84.22 Thousand |
| 09 Jan, 2025 | 135.0 | 135.0 | 131.0 | 132.0 | 94.6 Thousand |
| 08 Jan, 2025 | 133.95 | 134.25 | 133.1 | 134.25 | 45.57 Thousand |
| 07 Jan, 2025 | 133.25 | 134.25 | 133.25 | 134.25 | 59.27 Thousand |
| 06 Jan, 2025 | 134.05 | 134.25 | 133.52 | 134.25 | 29.75 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF