Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 133.05 134.5 131.0 132.75 39.3 Thousand
23 Sep, 2024 133.38 134.5 132.75 132.75 85.18 Thousand
20 Sep, 2024 134.5 134.5 132.75 132.75 26.03 Thousand
19 Sep, 2024 133.4 134.5 132.4 132.75 460.93 Thousand
18 Sep, 2024 132.9 134.0 130.75 132.25 64.24 Thousand
17 Sep, 2024 132.9 134.0 132.0 132.0 60.53 Thousand
16 Sep, 2024 132.75 133.65 131.85 132.25 106.62 Thousand
13 Sep, 2024 132.6 134.0 131.5 132.75 119.47 Thousand
12 Sep, 2024 132.52 134.0 130.0 132.75 40.85 Thousand
11 Sep, 2024 134.84 134.84 132.52 134.0 20.15 Thousand