Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 132.0 | 133.25 | 132.0 | 133.25 | 47.03 Thousand |
| 16 Dec, 2024 | 132.35 | 133.25 | 132.0 | 133.25 | 23.18 Thousand |
| 13 Dec, 2024 | 131.85 | 135.5 | 131.75 | 133.25 | 91.5 Thousand |
| 12 Dec, 2024 | 132.0 | 133.0 | 131.85 | 133.0 | 45.79 Thousand |
| 11 Dec, 2024 | 132.22 | 133.0 | 130.5 | 133.0 | 62.86 Thousand |
| 10 Dec, 2024 | 135.5 | 135.5 | 132.22 | 133.0 | 26.64 Thousand |
| 09 Dec, 2024 | 132.32 | 135.5 | 132.32 | 133.0 | 36.1 Thousand |
| 06 Dec, 2024 | 135.5 | 135.5 | 130.5 | 133.0 | 25.57 Thousand |
| 05 Dec, 2024 | 132.77 | 133.0 | 132.32 | 133.0 | 36.86 Thousand |
| 04 Dec, 2024 | 132.5 | 133.0 | 132.32 | 133.0 | 26.36 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF