Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 138.0 139.5 137.25 137.25 130.12 Thousand
02 Aug, 2024 136.95 138.97 136.95 137.5 85.45 Thousand
01 Aug, 2024 138.0 138.0 134.0 136.5 198.31 Thousand
31 Jul, 2024 135.0 138.0 134.0 135.75 266.39 Thousand
30 Jul, 2024 136.0 136.0 132.0 134.25 103.32 Thousand
29 Jul, 2024 134.0 134.0 132.92 134.0 35.16 Thousand
26 Jul, 2024 134.25 136.0 132.92 134.0 29.36 Thousand
25 Jul, 2024 134.0 136.0 132.92 134.0 6633.00
24 Jul, 2024 136.0 136.0 134.0 134.0 29.14 Thousand
23 Jul, 2024 132.85 136.0 132.0 134.0 82.69 Thousand