Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 131.4 | 132.0 | 129.5 | 129.5 | 165.89 Thousand |
| 04 Nov, 2024 | 132.37 | 132.5 | 130.0 | 130.0 | 95.12 Thousand |
| 01 Nov, 2024 | 131.1 | 132.5 | 130.75 | 130.75 | 17.08 Thousand |
| 31 Oct, 2024 | 132.5 | 132.5 | 130.75 | 130.75 | 54.27 Thousand |
| 30 Oct, 2024 | 131.65 | 133.0 | 130.75 | 130.75 | 18.82 Thousand |
| 29 Oct, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 109.23 Thousand |
| 28 Oct, 2024 | 131.37 | 132.88 | 129.0 | 131.0 | 126.7 Thousand |
| 25 Oct, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 41.89 Thousand |
| 24 Oct, 2024 | 129.5 | 133.0 | 128.0 | 131.25 | 60.31 Thousand |
| 23 Oct, 2024 | 131.87 | 131.87 | 131.25 | 131.25 | 27.79 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF