Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 130.0 | 130.0 | 125.0 | 127.5 | 15.09 Thousand |
| 22 Jan, 2024 | 128.13 | 131.0 | 126.55 | 128.0 | 287.57 Thousand |
| 19 Jan, 2024 | 128.0 | 129.5 | 128.0 | 129.5 | 214.54 Thousand |
| 18 Jan, 2024 | 129.7 | 131.0 | 128.0 | 129.5 | 385.92 Thousand |
| 17 Jan, 2024 | 128.0 | 132.0 | 128.0 | 129.5 | 76.93 Thousand |
| 16 Jan, 2024 | 128.0 | 130.5 | 128.0 | 130.0 | 34.22 Thousand |
| 15 Jan, 2024 | 129.2 | 132.0 | 129.2 | 132.0 | 59.34 Thousand |
| 12 Jan, 2024 | 131.0 | 131.0 | 128.25 | 129.0 | 212.81 Thousand |
| 11 Jan, 2024 | 131.0 | 131.0 | 126.0 | 128.5 | 102.63 Thousand |
| 10 Jan, 2024 | 130.0 | 131.0 | 126.0 | 128.5 | 57.07 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF