Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 126.5 127.5 126.3 127.5 20.95 Thousand
05 Feb, 2024 126.42 130.0 125.0 127.5 166.97 Thousand
02 Feb, 2024 130.0 132.0 125.85 127.5 73.27 Thousand
01 Feb, 2024 128.0 128.0 124.85 127.0 76.25 Thousand
31 Jan, 2024 125.5 126.0 124.65 126.0 119.38 Thousand
30 Jan, 2024 126.0 127.0 124.25 126.0 372.37 Thousand
29 Jan, 2024 127.3 128.0 124.6 126.0 476.76 Thousand
26 Jan, 2024 125.0 130.0 124.0 126.5 106.67 Thousand
25 Jan, 2024 125.0 130.0 125.0 127.5 54.84 Thousand
24 Jan, 2024 128.24 128.24 125.0 127.5 23.05 Thousand