Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 115.0 118.0 115.0 116.5 52.64 Thousand
18 Oct, 2023 117.0 117.0 115.1 116.5 25.89 Thousand
17 Oct, 2023 116.93 116.93 115.0 116.5 121.01 Thousand
16 Oct, 2023 117.2 119.0 115.3 117.0 68.79 Thousand
13 Oct, 2023 117.0 117.5 115.2 117.5 54.27 Thousand
12 Oct, 2023 116.6 117.0 116.6 117.0 18.3 Thousand
11 Oct, 2023 115.13 119.0 115.0 117.0 50.62 Thousand
10 Oct, 2023 114.99 116.0 114.35 116.0 135.61 Thousand
09 Oct, 2023 115.0 119.0 114.1 116.0 251.53 Thousand
06 Oct, 2023 116.5 117.0 115.0 117.0 107.88 Thousand