Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 36.03 Thousand |
| 04 Mar, 2024 | 124.0 | 125.0 | 122.5 | 122.5 | 71.7 Thousand |
| 01 Mar, 2024 | 123.4 | 124.0 | 122.0 | 122.0 | 72.46 Thousand |
| 29 Feb, 2024 | 123.95 | 123.95 | 122.0 | 123.0 | 152.44 Thousand |
| 28 Feb, 2024 | 128.75 | 129.0 | 127.0 | 127.0 | 61.31 Thousand |
| 27 Feb, 2024 | 129.0 | 129.0 | 126.42 | 126.5 | 33.55 Thousand |
| 26 Feb, 2024 | 129.0 | 132.0 | 125.0 | 126.5 | 30.73 Thousand |
| 23 Feb, 2024 | 128.0 | 129.0 | 126.75 | 129.0 | 77.64 Thousand |
| 22 Feb, 2024 | 127.7 | 128.0 | 126.4 | 127.5 | 31.59 Thousand |
| 21 Feb, 2024 | 129.0 | 132.0 | 126.4 | 127.5 | 30.14 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF