Aviva PLC (AV-B.L)

GBp 134.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 124.0 124.0 121.5 121.5 44.01 Thousand
06 Dec, 2023 123.2 123.2 121.5 121.5 9284.00
05 Dec, 2023 122.97 122.97 121.5 121.5 2892.00
04 Dec, 2023 121.52 124.0 121.5 121.5 12.51 Thousand
01 Dec, 2023 121.5 124.0 121.5 121.5 2592.00
30 Nov, 2023 121.28 124.0 119.0 121.5 72.77 Thousand
29 Nov, 2023 123.5 123.5 121.2 121.5 113.53 Thousand
28 Nov, 2023 124.0 124.0 119.0 121.5 88.42 Thousand
27 Nov, 2023 122.9 126.0 119.0 121.5 36.69 Thousand
24 Nov, 2023 122.95 124.0 119.0 121.5 41.46 Thousand