Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 125.0 127.7 125.0 127.5 7492.00
19 Feb, 2024 123.0 127.75 123.0 127.5 20.57 Thousand
16 Feb, 2024 126.2 129.0 123.0 127.5 40.54 Thousand
15 Feb, 2024 126.2 129.0 125.0 127.0 14.5 Thousand
14 Feb, 2024 125.0 127.0 125.0 127.0 63.92 Thousand
13 Feb, 2024 125.87 127.0 125.01 127.0 15.87 Thousand
12 Feb, 2024 125.0 127.5 125.0 127.5 88.53 Thousand
09 Feb, 2024 126.2 130.0 125.0 127.5 14.45 Thousand
08 Feb, 2024 125.9 127.5 125.0 127.5 30.11 Thousand
07 Feb, 2024 126.52 127.5 125.0 127.5 167.16 Thousand