GBp 135.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 128.5 | 129.0 | 125.0 | 127.0 | 52.45 Thousand |
03 Jan, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 17.61 Thousand |
02 Jan, 2024 | 128.0 | 129.0 | 127.0 | 127.0 | 88.7 Thousand |
29 Dec, 2023 | 128.0 | 128.0 | 125.5 | 125.5 | 7463.00 |
28 Dec, 2023 | 128.0 | 128.0 | 125.5 | 125.5 | 24.85 Thousand |
27 Dec, 2023 | 127.0 | 128.0 | 125.5 | 125.5 | 86.07 Thousand |
22 Dec, 2023 | 125.0 | 127.0 | 125.0 | 125.0 | 53.38 Thousand |
21 Dec, 2023 | 125.54 | 127.0 | 124.0 | 124.0 | 124.4 Thousand |
20 Dec, 2023 | 122.5 | 126.0 | 122.5 | 125.5 | 88.59 Thousand |
19 Dec, 2023 | 123.2 | 123.2 | 123.0 | 123.0 | 53.11 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF