Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 128.0 129.0 127.0 127.0 88.7 Thousand
29 Dec, 2023 128.0 128.0 125.5 125.5 7463.00
28 Dec, 2023 128.0 128.0 125.5 125.5 24.85 Thousand
27 Dec, 2023 127.0 128.0 125.5 125.5 86.07 Thousand
22 Dec, 2023 125.0 127.0 125.0 125.0 53.38 Thousand
21 Dec, 2023 125.54 127.0 124.0 124.0 124.4 Thousand
20 Dec, 2023 122.5 126.0 122.5 125.5 88.59 Thousand
19 Dec, 2023 123.2 123.2 123.0 123.0 53.11 Thousand
18 Dec, 2023 123.25 125.0 121.0 123.0 49.9 Thousand
15 Dec, 2023 123.8 123.8 121.0 123.0 60.26 Thousand