Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 125.1 | 125.25 | 123.5 | 125.0 | 42.38 Thousand |
| 17 Apr, 2024 | 126.5 | 126.5 | 123.4 | 125.0 | 122.52 Thousand |
| 16 Apr, 2024 | 124.75 | 127.0 | 123.0 | 124.75 | 96.33 Thousand |
| 15 Apr, 2024 | 124.25 | 125.0 | 124.12 | 125.0 | 44.26 Thousand |
| 12 Apr, 2024 | 123.9 | 125.0 | 123.8 | 125.0 | 271.67 Thousand |
| 11 Apr, 2024 | 124.26 | 125.0 | 123.9 | 124.0 | 104.8 Thousand |
| 10 Apr, 2024 | 124.7 | 125.0 | 121.0 | 124.0 | 170.34 Thousand |
| 09 Apr, 2024 | 124.38 | 125.0 | 123.0 | 124.0 | 278 Thousand |
| 08 Apr, 2024 | 124.2 | 124.25 | 123.0 | 124.0 | 276.19 Thousand |
| 05 Apr, 2024 | 124.1 | 125.0 | 123.0 | 124.0 | 63.01 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF