Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 125.62 128.0 125.0 127.5 85.95 Thousand
16 May, 2024 128.0 128.0 125.0 125.0 67.89 Thousand
15 May, 2024 124.65 126.25 124.65 126.25 51.16 Thousand
14 May, 2024 125.45 125.75 124.63 125.75 38.34 Thousand
13 May, 2024 125.57 127.0 124.63 125.75 54.59 Thousand
10 May, 2024 125.57 127.0 124.63 125.75 42.64 Thousand
09 May, 2024 125.58 127.0 124.5 125.75 73.13 Thousand
08 May, 2024 125.52 127.0 124.5 125.75 184.13 Thousand
07 May, 2024 124.6 127.0 123.0 125.75 89.92 Thousand
03 May, 2024 124.2 127.0 124.16 125.0 239.08 Thousand