Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 126.4 130.0 126.4 127.5 44.01 Thousand
31 May, 2024 130.0 130.0 127.0 127.5 162.88 Thousand
30 May, 2024 130.0 130.0 125.0 127.5 41.15 Thousand
29 May, 2024 125.0 128.24 125.0 127.5 125.51 Thousand
28 May, 2024 130.0 130.0 127.2 127.5 129.33 Thousand
24 May, 2024 128.25 128.25 126.9 127.5 29.31 Thousand
23 May, 2024 128.25 130.0 126.81 127.5 17.23 Thousand
22 May, 2024 130.0 130.0 127.9 128.0 36.08 Thousand
21 May, 2024 126.63 130.0 126.63 127.5 34.89 Thousand
20 May, 2024 125.75 130.0 125.75 127.5 207.25 Thousand