GBp 133.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 125.87 | 127.0 | 125.01 | 127.0 | 15.87 Thousand |
12 Feb, 2024 | 125.0 | 127.5 | 125.0 | 127.5 | 88.53 Thousand |
09 Feb, 2024 | 126.2 | 130.0 | 125.0 | 127.5 | 14.45 Thousand |
08 Feb, 2024 | 125.9 | 127.5 | 125.0 | 127.5 | 30.11 Thousand |
07 Feb, 2024 | 126.52 | 127.5 | 125.0 | 127.5 | 167.16 Thousand |
06 Feb, 2024 | 126.5 | 127.5 | 126.3 | 127.5 | 20.95 Thousand |
05 Feb, 2024 | 126.42 | 130.0 | 125.0 | 127.5 | 166.97 Thousand |
02 Feb, 2024 | 130.0 | 132.0 | 125.85 | 127.5 | 73.27 Thousand |
01 Feb, 2024 | 128.0 | 128.0 | 124.85 | 127.0 | 76.25 Thousand |
31 Jan, 2024 | 125.5 | 126.0 | 124.65 | 126.0 | 119.38 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF