Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 133.5 | 133.5 | 130.05 | 130.5 | 27.25 Thousand |
| 28 Jun, 2024 | 130.25 | 130.49 | 130.0 | 130.0 | 83.05 Thousand |
| 27 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.5 | 53.44 Thousand |
| 26 Jun, 2024 | 131.0 | 131.2 | 130.0 | 130.5 | 157.12 Thousand |
| 25 Jun, 2024 | 131.0 | 131.5 | 130.7 | 131.25 | 30.95 Thousand |
| 24 Jun, 2024 | 131.41 | 131.47 | 130.7 | 131.25 | 124.77 Thousand |
| 21 Jun, 2024 | 130.07 | 131.4 | 130.07 | 130.75 | 20.42 Thousand |
| 20 Jun, 2024 | 131.5 | 131.5 | 130.5 | 130.75 | 9364.00 |
| 19 Jun, 2024 | 134.03 | 134.03 | 130.0 | 130.75 | 128.07 Thousand |
| 18 Jun, 2024 | 131.37 | 131.37 | 130.15 | 130.75 | 67.09 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF