Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 124.0 124.5 122.25 124.5 138.57 Thousand
25 Mar, 2024 127.0 127.0 124.0 125.0 112.03 Thousand
22 Mar, 2024 125.0 127.0 124.0 125.5 69.67 Thousand
21 Mar, 2024 125.0 126.0 124.55 126.0 65.41 Thousand
20 Mar, 2024 126.0 126.0 124.0 126.0 95.97 Thousand
19 Mar, 2024 127.0 127.0 125.0 126.0 26.32 Thousand
18 Mar, 2024 126.3 126.3 125.0 126.0 60.9 Thousand
15 Mar, 2024 125.25 126.4 125.0 126.0 39.39 Thousand
14 Mar, 2024 125.2 126.0 123.5 126.0 81.43 Thousand
13 Mar, 2024 127.0 127.0 123.0 125.0 24.74 Thousand