GBp 133.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 124.75 | 126.5 | 124.75 | 124.75 | 18.81 Thousand |
24 Apr, 2024 | 125.95 | 126.5 | 123.0 | 124.75 | 81.13 Thousand |
23 Apr, 2024 | 124.7 | 126.0 | 124.7 | 125.5 | 148.99 Thousand |
22 Apr, 2024 | 125.15 | 125.15 | 121.0 | 125.0 | 571.08 Thousand |
19 Apr, 2024 | 125.2 | 125.2 | 123.5 | 125.0 | 144.58 Thousand |
18 Apr, 2024 | 125.1 | 125.25 | 123.5 | 125.0 | 42.38 Thousand |
17 Apr, 2024 | 126.5 | 126.5 | 123.4 | 125.0 | 122.52 Thousand |
16 Apr, 2024 | 124.75 | 127.0 | 123.0 | 124.75 | 96.33 Thousand |
15 Apr, 2024 | 124.25 | 125.0 | 124.12 | 125.0 | 44.26 Thousand |
12 Apr, 2024 | 123.9 | 125.0 | 123.8 | 125.0 | 271.67 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF