Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 139.0 | 139.0 | 137.0 | 137.0 | 189.8 Thousand |
| 09 Aug, 2024 | 137.45 | 138.5 | 136.75 | 136.75 | 90.43 Thousand |
| 08 Aug, 2024 | 135.0 | 138.5 | 135.0 | 136.75 | 24.07 Thousand |
| 07 Aug, 2024 | 137.95 | 138.25 | 135.5 | 137.0 | 146.59 Thousand |
| 06 Aug, 2024 | 138.45 | 139.5 | 135.0 | 136.5 | 105.06 Thousand |
| 05 Aug, 2024 | 138.0 | 139.5 | 137.25 | 137.25 | 130.12 Thousand |
| 02 Aug, 2024 | 136.95 | 138.97 | 136.95 | 137.5 | 85.45 Thousand |
| 01 Aug, 2024 | 138.0 | 138.0 | 134.0 | 136.5 | 198.31 Thousand |
| 31 Jul, 2024 | 135.0 | 138.0 | 134.0 | 135.75 | 266.39 Thousand |
| 30 Jul, 2024 | 136.0 | 136.0 | 132.0 | 134.25 | 103.32 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF