GBp 133.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 128.25 | 128.25 | 126.9 | 127.5 | 29.31 Thousand |
23 May, 2024 | 128.25 | 130.0 | 126.81 | 127.5 | 17.23 Thousand |
22 May, 2024 | 130.0 | 130.0 | 127.9 | 128.0 | 36.08 Thousand |
21 May, 2024 | 126.63 | 130.0 | 126.63 | 127.5 | 34.89 Thousand |
20 May, 2024 | 125.75 | 130.0 | 125.75 | 127.5 | 207.25 Thousand |
17 May, 2024 | 125.62 | 128.0 | 125.0 | 127.5 | 85.95 Thousand |
16 May, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 67.89 Thousand |
15 May, 2024 | 124.65 | 126.25 | 124.65 | 126.25 | 51.16 Thousand |
14 May, 2024 | 125.45 | 125.75 | 124.63 | 125.75 | 38.34 Thousand |
13 May, 2024 | 125.57 | 127.0 | 124.63 | 125.75 | 54.59 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF