Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 133.9 133.9 131.8 132.0 540.42 Thousand
09 Sep, 2024 134.0 134.0 132.0 132.0 71.77 Thousand
06 Sep, 2024 132.55 133.9 131.35 132.0 49.44 Thousand
05 Sep, 2024 130.0 133.2 130.0 132.0 94.18 Thousand
04 Sep, 2024 137.45 138.5 135.55 135.75 168.34 Thousand
03 Sep, 2024 138.87 138.87 135.0 136.75 20.8 Thousand
02 Sep, 2024 138.12 139.0 137.0 137.0 38.01 Thousand
30 Aug, 2024 138.32 139.0 136.0 137.5 13.87 Thousand
29 Aug, 2024 137.65 139.0 137.5 137.5 26.27 Thousand
28 Aug, 2024 139.0 139.0 137.0 138.0 129.2 Thousand