GBp 133.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 130.0 | 130.0 | 126.3 | 127.5 | 61.06 Thousand |
07 Jun, 2024 | 130.0 | 130.0 | 125.9 | 127.25 | 19.46 Thousand |
06 Jun, 2024 | 130.0 | 130.0 | 125.0 | 127.25 | 47.76 Thousand |
05 Jun, 2024 | 126.5 | 130.0 | 126.5 | 127.5 | 38.64 Thousand |
04 Jun, 2024 | 130.0 | 130.0 | 125.0 | 127.5 | 50.22 Thousand |
03 Jun, 2024 | 126.4 | 130.0 | 126.4 | 127.5 | 44.01 Thousand |
31 May, 2024 | 130.0 | 130.0 | 127.0 | 127.5 | 162.88 Thousand |
30 May, 2024 | 130.0 | 130.0 | 125.0 | 127.5 | 41.15 Thousand |
29 May, 2024 | 125.0 | 128.24 | 125.0 | 127.5 | 125.51 Thousand |
28 May, 2024 | 130.0 | 130.0 | 127.2 | 127.5 | 129.33 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF