Aviva PLC (AV-B.L)

GBp 133.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 124.26 125.0 123.9 124.0 104.8 Thousand
10 Apr, 2024 124.7 125.0 121.0 124.0 170.34 Thousand
09 Apr, 2024 124.38 125.0 123.0 124.0 278 Thousand
08 Apr, 2024 124.2 124.25 123.0 124.0 276.19 Thousand
05 Apr, 2024 124.1 125.0 123.0 124.0 63.01 Thousand
04 Apr, 2024 124.1 126.0 123.0 124.0 78.7 Thousand
03 Apr, 2024 123.09 126.0 123.0 124.5 57.13 Thousand
02 Apr, 2024 121.0 126.0 121.0 124.5 124.37 Thousand
28 Mar, 2024 123.2 126.0 122.0 122.0 83.02 Thousand
27 Mar, 2024 123.25 124.5 123.0 124.5 49.93 Thousand