Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 134.0 | 134.0 | 132.92 | 134.0 | 35.16 Thousand |
| 26 Jul, 2024 | 134.25 | 136.0 | 132.92 | 134.0 | 29.36 Thousand |
| 25 Jul, 2024 | 134.0 | 136.0 | 132.92 | 134.0 | 6633.00 |
| 24 Jul, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 29.14 Thousand |
| 23 Jul, 2024 | 132.85 | 136.0 | 132.0 | 134.0 | 82.69 Thousand |
| 22 Jul, 2024 | 132.85 | 134.0 | 132.85 | 134.0 | 21.51 Thousand |
| 19 Jul, 2024 | 132.81 | 136.0 | 132.55 | 134.0 | 65.27 Thousand |
| 18 Jul, 2024 | 133.0 | 134.0 | 132.81 | 134.0 | 58.15 Thousand |
| 17 Jul, 2024 | 132.25 | 136.0 | 132.25 | 134.0 | 29.9 Thousand |
| 16 Jul, 2024 | 133.0 | 135.0 | 132.81 | 134.0 | 94.16 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF