Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 126.5 126.5 123.0 124.75 123.63 Thousand
01 May, 2024 124.85 126.5 124.7 124.75 77.33 Thousand
30 Apr, 2024 125.5 126.5 123.0 124.75 190.61 Thousand
29 Apr, 2024 126.5 126.5 123.0 124.75 64.92 Thousand
26 Apr, 2024 126.5 126.5 124.75 124.75 51.81 Thousand
25 Apr, 2024 124.75 126.5 124.75 124.75 18.81 Thousand
24 Apr, 2024 125.95 126.5 123.0 124.75 81.13 Thousand
23 Apr, 2024 124.7 126.0 124.7 125.5 148.99 Thousand
22 Apr, 2024 125.15 125.15 121.0 125.0 571.08 Thousand
19 Apr, 2024 125.2 125.2 123.5 125.0 144.58 Thousand