Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 124.1 | 126.0 | 123.0 | 124.0 | 78.7 Thousand |
| 03 Apr, 2024 | 123.09 | 126.0 | 123.0 | 124.5 | 57.13 Thousand |
| 02 Apr, 2024 | 121.0 | 126.0 | 121.0 | 124.5 | 124.37 Thousand |
| 28 Mar, 2024 | 123.2 | 126.0 | 122.0 | 122.0 | 83.02 Thousand |
| 27 Mar, 2024 | 123.25 | 124.5 | 123.0 | 124.5 | 49.93 Thousand |
| 26 Mar, 2024 | 124.0 | 124.5 | 122.25 | 124.5 | 138.57 Thousand |
| 25 Mar, 2024 | 127.0 | 127.0 | 124.0 | 125.0 | 112.03 Thousand |
| 22 Mar, 2024 | 125.0 | 127.0 | 124.0 | 125.5 | 69.67 Thousand |
| 21 Mar, 2024 | 125.0 | 126.0 | 124.55 | 126.0 | 65.41 Thousand |
| 20 Mar, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 95.97 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF