Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 128.8 | 130.0 | 124.0 | 128.0 | 45.89 Thousand |
| 08 Jan, 2024 | 128.63 | 128.9 | 123.0 | 127.0 | 51.61 Thousand |
| 05 Jan, 2024 | 128.5 | 128.95 | 127.5 | 127.5 | 103.35 Thousand |
| 04 Jan, 2024 | 128.5 | 129.0 | 125.0 | 127.0 | 52.45 Thousand |
| 03 Jan, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 17.61 Thousand |
| 02 Jan, 2024 | 128.0 | 129.0 | 127.0 | 127.0 | 88.7 Thousand |
| 29 Dec, 2023 | 128.0 | 128.0 | 125.5 | 125.5 | 7463.00 |
| 28 Dec, 2023 | 128.0 | 128.0 | 125.5 | 125.5 | 24.85 Thousand |
| 27 Dec, 2023 | 127.0 | 128.0 | 125.5 | 125.5 | 86.07 Thousand |
| 22 Dec, 2023 | 125.0 | 127.0 | 125.0 | 125.0 | 53.38 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF