GBp 143.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 125.54 | 127.0 | 124.0 | 124.0 | 124.4 Thousand |
20 Dec, 2023 | 122.5 | 126.0 | 122.5 | 125.5 | 88.59 Thousand |
19 Dec, 2023 | 123.2 | 123.2 | 123.0 | 123.0 | 53.11 Thousand |
18 Dec, 2023 | 123.25 | 125.0 | 121.0 | 123.0 | 49.9 Thousand |
15 Dec, 2023 | 123.8 | 123.8 | 121.0 | 123.0 | 60.26 Thousand |
14 Dec, 2023 | 120.0 | 125.0 | 120.0 | 122.0 | 56.29 Thousand |
13 Dec, 2023 | 122.5 | 122.5 | 122.4 | 122.5 | 41.12 Thousand |
12 Dec, 2023 | 122.5 | 122.51 | 120.26 | 122.5 | 186.91 Thousand |
11 Dec, 2023 | 122.9 | 125.0 | 119.0 | 122.5 | 120.6 Thousand |
08 Dec, 2023 | 123.12 | 123.12 | 121.5 | 121.5 | 57.11 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF