Aviva PLC (AV-B.L)

GBp 143.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 123.69 124.0 121.5 121.5 16.03 Thousand
22 Nov, 2023 123.75 124.0 119.75 121.5 38.14 Thousand
21 Nov, 2023 123.75 123.75 122.0 122.0 14.1 Thousand
20 Nov, 2023 122.85 123.84 122.0 122.0 99.11 Thousand
17 Nov, 2023 120.5 123.0 120.0 122.0 67.57 Thousand
16 Nov, 2023 122.95 122.95 121.5 121.5 49.88 Thousand
15 Nov, 2023 120.5 123.0 120.0 121.5 268.71 Thousand
14 Nov, 2023 118.83 121.0 117.0 121.0 86.29 Thousand
13 Nov, 2023 118.85 121.0 118.83 119.0 15.83 Thousand
10 Nov, 2023 117.95 118.9 117.2 118.5 119.63 Thousand