Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 113.0 | 117.0 | 113.0 | 115.0 | 31.86 Thousand |
| 25 Oct, 2023 | 115.35 | 115.35 | 113.0 | 115.0 | 111.21 Thousand |
| 24 Oct, 2023 | 115.4 | 115.5 | 113.15 | 115.5 | 19.28 Thousand |
| 23 Oct, 2023 | 118.0 | 118.0 | 113.15 | 115.5 | 30.38 Thousand |
| 20 Oct, 2023 | 115.74 | 118.0 | 113.0 | 115.5 | 122.21 Thousand |
| 19 Oct, 2023 | 115.0 | 118.0 | 115.0 | 116.5 | 52.64 Thousand |
| 18 Oct, 2023 | 117.0 | 117.0 | 115.1 | 116.5 | 25.89 Thousand |
| 17 Oct, 2023 | 116.93 | 116.93 | 115.0 | 116.5 | 121.01 Thousand |
| 16 Oct, 2023 | 117.2 | 119.0 | 115.3 | 117.0 | 68.79 Thousand |
| 13 Oct, 2023 | 117.0 | 117.5 | 115.2 | 117.5 | 54.27 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF