Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 122.0 | 122.0 | 119.0 | 120.5 | 138.96 Thousand |
| 27 Sep, 2023 | 120.0 | 122.0 | 119.0 | 120.5 | 152.89 Thousand |
| 26 Sep, 2023 | 119.7 | 122.0 | 119.3 | 121.0 | 111.98 Thousand |
| 25 Sep, 2023 | 119.3 | 120.5 | 118.5 | 120.5 | 146.74 Thousand |
| 22 Sep, 2023 | 119.99 | 121.0 | 119.0 | 120.0 | 311.86 Thousand |
| 21 Sep, 2023 | 118.75 | 121.0 | 117.0 | 118.0 | 154.02 Thousand |
| 20 Sep, 2023 | 116.0 | 121.0 | 116.0 | 118.5 | 14.08 Thousand |
| 19 Sep, 2023 | 118.75 | 119.0 | 118.5 | 118.5 | 91.47 Thousand |
| 18 Sep, 2023 | 119.5 | 119.6 | 118.5 | 118.5 | 44.54 Thousand |
| 15 Sep, 2023 | 116.0 | 119.84 | 116.0 | 119.0 | 14.41 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF