GBp 143.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 122.0 | 122.0 | 119.0 | 120.5 | 138.96 Thousand |
27 Sep, 2023 | 120.0 | 122.0 | 119.0 | 120.5 | 152.89 Thousand |
26 Sep, 2023 | 119.7 | 122.0 | 119.3 | 121.0 | 111.98 Thousand |
25 Sep, 2023 | 119.3 | 120.5 | 118.5 | 120.5 | 146.74 Thousand |
22 Sep, 2023 | 119.99 | 121.0 | 119.0 | 120.0 | 311.86 Thousand |
21 Sep, 2023 | 118.75 | 121.0 | 117.0 | 118.0 | 154.02 Thousand |
20 Sep, 2023 | 116.0 | 121.0 | 116.0 | 118.5 | 14.08 Thousand |
19 Sep, 2023 | 118.75 | 119.0 | 118.5 | 118.5 | 91.47 Thousand |
18 Sep, 2023 | 119.5 | 119.6 | 118.5 | 118.5 | 44.54 Thousand |
15 Sep, 2023 | 116.0 | 119.84 | 116.0 | 119.0 | 14.41 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF