Aviva PLC (AV-B.L)
GBp 143.5
(0.0%)
GBp 143.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 116.6 | 117.0 | 116.6 | 117.0 | 18.3 Thousand |
| 11 Oct, 2023 | 115.13 | 119.0 | 115.0 | 117.0 | 50.62 Thousand |
| 10 Oct, 2023 | 114.99 | 116.0 | 114.35 | 116.0 | 135.61 Thousand |
| 09 Oct, 2023 | 115.0 | 119.0 | 114.1 | 116.0 | 251.53 Thousand |
| 06 Oct, 2023 | 116.5 | 117.0 | 115.0 | 117.0 | 107.88 Thousand |
| 05 Oct, 2023 | 116.0 | 120.0 | 116.0 | 117.5 | 55.27 Thousand |
| 04 Oct, 2023 | 119.47 | 119.47 | 116.0 | 118.5 | 100.63 Thousand |
| 03 Oct, 2023 | 119.0 | 122.0 | 119.0 | 120.0 | 54.83 Thousand |
| 02 Oct, 2023 | 119.0 | 120.5 | 119.0 | 120.5 | 46.82 Thousand |
| 29 Sep, 2023 | 119.0 | 122.0 | 119.0 | 120.5 | 20.93 Thousand |
SHILPAMED
VFRM
KC
IDIA
AL-PA
BOVNF