Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 130.5 133.0 128.0 130.5 114.8 Thousand
03 Apr, 2024 133.0 133.0 128.0 130.5 32.19 Thousand
02 Apr, 2024 131.0 133.0 128.0 130.5 195.38 Thousand
28 Mar, 2024 128.5 133.0 128.5 130.75 94.6 Thousand
27 Mar, 2024 129.0 131.98 128.5 130.0 55.92 Thousand
26 Mar, 2024 130.0 131.5 129.0 131.0 187.15 Thousand
25 Mar, 2024 132.0 133.5 129.2 131.5 89.58 Thousand
22 Mar, 2024 132.25 134.0 130.15 132.0 40.27 Thousand
21 Mar, 2024 132.3 133.5 132.0 133.5 113.76 Thousand
20 Mar, 2024 132.0 133.0 132.0 133.0 34.04 Thousand