Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 131.16 132.0 131.16 132.0 9699.00
04 Mar, 2024 131.5 131.93 130.5 130.5 75.92 Thousand
01 Mar, 2024 131.5 132.0 129.0 132.0 25.96 Thousand
29 Feb, 2024 130.7 132.0 127.5 131.0 54.14 Thousand
28 Feb, 2024 131.0 131.5 129.5 129.5 19.68 Thousand
27 Feb, 2024 128.0 131.75 128.0 129.25 79.4 Thousand
26 Feb, 2024 131.0 131.0 129.0 129.0 47.97 Thousand
23 Feb, 2024 130.9 130.9 128.75 128.75 27.48 Thousand
22 Feb, 2024 130.44 131.0 128.75 128.75 13.04 Thousand
21 Feb, 2024 130.34 130.44 128.75 128.75 17.84 Thousand