Aviva PLC (AV-A.L)
GBp 151.0
(0.0%)
GBp 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 60.79 Thousand |
| 18 Mar, 2024 | 138.0 | 138.0 | 132.7 | 135.0 | 36.04 Thousand |
| 15 Mar, 2024 | 134.4 | 134.4 | 132.0 | 132.0 | 69.29 Thousand |
| 14 Mar, 2024 | 134.4 | 134.4 | 132.99 | 133.5 | 59.87 Thousand |
| 13 Mar, 2024 | 134.6 | 134.6 | 132.0 | 133.5 | 76.14 Thousand |
| 12 Mar, 2024 | 132.77 | 134.85 | 131.0 | 133.5 | 89.2 Thousand |
| 11 Mar, 2024 | 133.0 | 135.5 | 132.0 | 133.0 | 92.66 Thousand |
| 08 Mar, 2024 | 131.0 | 133.0 | 131.0 | 132.25 | 17.95 Thousand |
| 07 Mar, 2024 | 131.32 | 134.0 | 131.0 | 134.0 | 76.57 Thousand |
| 06 Mar, 2024 | 132.0 | 132.0 | 131.25 | 131.5 | 73.59 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP