Aviva PLC (AV-A.L)

GBp 151.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 154.0 154.0 148.0 151.0 20.66 Thousand
15 Apr, 2025 148.33 152.0 148.0 152.0 1723.00
14 Apr, 2025 149.0 149.0 149.0 149.0 2792.00
11 Apr, 2025 150.0 152.0 150.0 152.0 7948.00
10 Apr, 2025 148.3 150.0 148.25 150.0 61.64 Thousand
09 Apr, 2025 150.8 151.0 147.0 149.0 54.11 Thousand
08 Apr, 2025 149.8 152.0 147.0 149.5 19.04 Thousand
07 Apr, 2025 148.0 152.0 147.0 149.5 116.12 Thousand
04 Apr, 2025 149.0 150.0 148.08 150.0 54.3 Thousand
03 Apr, 2025 148.0 150.0 148.0 150.0 73.61 Thousand