Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 105.0 105.0 105.0 105.0 -
13 May, 2025 112.5 125.0 100.0 105.0 256.54 Thousand
12 May, 2025 151.0 154.0 99.0 112.5 441.11 Thousand
09 May, 2025 152.0 154.0 150.0 152.0 52.98 Thousand
08 May, 2025 151.5 153.4 150.93 151.5 3623.00
07 May, 2025 151.0 154.0 149.0 151.5 5077.00
06 May, 2025 151.0 153.0 150.78 151.0 58.28 Thousand
02 May, 2025 151.0 151.5 150.64 151.0 75.92 Thousand
01 May, 2025 151.0 153.0 149.0 151.0 50.29 Thousand
30 Apr, 2025 151.0 153.0 149.0 151.0 70.31 Thousand