Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 151.0 153.0 149.0 151.0 119.76 Thousand
28 Apr, 2025 151.0 152.08 150.2 151.0 42.2 Thousand
25 Apr, 2025 151.0 152.0 150.15 151.0 54.74 Thousand
24 Apr, 2025 151.0 152.39 150.1 151.0 151.35 Thousand
23 Apr, 2025 151.5 152.95 150.0 151.0 60.73 Thousand
22 Apr, 2025 151.0 154.0 148.0 151.5 341.46 Thousand
17 Apr, 2025 151.0 154.0 148.0 151.0 20.66 Thousand
16 Apr, 2025 151.0 154.0 148.0 151.0 166.8 Thousand
15 Apr, 2025 150.0 152.0 148.0 151.0 106.22 Thousand
14 Apr, 2025 150.0 150.0 149.0 150.0 1730.00