Aviva PLC (AV-A.L)
GBp 151.0
(1.59%)
GBp 151.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 150.4 | 152.0 | 148.0 | 149.0 | 185.36 Thousand |
| 01 Apr, 2025 | 149.6 | 152.0 | 148.0 | 150.0 | 240.86 Thousand |
| 31 Mar, 2025 | 149.0 | 152.0 | 148.0 | 150.5 | 370.13 Thousand |
| 28 Mar, 2025 | 148.1 | 152.0 | 147.0 | 150.0 | 116.12 Thousand |
| 27 Mar, 2025 | 149.87 | 151.0 | 147.0 | 149.5 | 175.52 Thousand |
| 26 Mar, 2025 | 152.0 | 152.0 | 147.0 | 149.5 | 24.01 Thousand |
| 25 Mar, 2025 | 150.42 | 152.0 | 147.0 | 149.5 | 73.59 Thousand |
| 24 Mar, 2025 | 148.3 | 150.05 | 148.3 | 149.5 | 728.44 Thousand |
| 21 Mar, 2025 | 152.0 | 152.0 | 147.0 | 149.5 | 329.03 Thousand |
| 20 Mar, 2025 | 148.35 | 151.8 | 148.2 | 149.5 | 64.36 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP