Aviva PLC (AV-A.L)
GBp 151.0
(1.59%)
GBp 151.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 148.3 | 152.0 | 147.0 | 149.5 | 74.75 Thousand |
| 18 Mar, 2025 | 148.75 | 152.0 | 146.0 | 149.5 | 230.58 Thousand |
| 17 Mar, 2025 | 146.45 | 148.95 | 146.0 | 147.0 | 320.85 Thousand |
| 14 Mar, 2025 | 146.0 | 151.0 | 146.0 | 148.5 | 393.28 Thousand |
| 13 Mar, 2025 | 146.3 | 153.0 | 146.0 | 149.0 | 354.54 Thousand |
| 12 Mar, 2025 | 147.5 | 149.0 | 146.0 | 149.0 | 476.37 Thousand |
| 11 Mar, 2025 | 140.67 | 154.0 | 138.88 | 149.5 | 1.25 Million |
| 10 Mar, 2025 | 138.06 | 139.0 | 136.0 | 137.5 | 38.57 Thousand |
| 07 Mar, 2025 | 138.0 | 139.0 | 137.5 | 137.5 | 43.66 Thousand |
| 06 Mar, 2025 | 138.73 | 139.0 | 136.0 | 137.5 | 72.87 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP