Aviva PLC (AV-A.L)
GBp 151.0
(0.0%)
GBp 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 150.0 | 152.0 | 150.0 | 152.0 | 5204.00 |
| 10 Apr, 2025 | 150.0 | 150.0 | 148.25 | 150.0 | 61.64 Thousand |
| 09 Apr, 2025 | 149.0 | 151.0 | 147.0 | 149.0 | 54.11 Thousand |
| 08 Apr, 2025 | 149.5 | 152.0 | 147.0 | 149.5 | 19.04 Thousand |
| 07 Apr, 2025 | 150.5 | 152.0 | 147.0 | 149.5 | 116.12 Thousand |
| 04 Apr, 2025 | 150.0 | 150.0 | 148.08 | 150.0 | 52.5 Thousand |
| 03 Apr, 2025 | 150.5 | 150.5 | 148.0 | 150.0 | 70.99 Thousand |
| 02 Apr, 2025 | 151.0 | 152.0 | 148.0 | 149.0 | 185.36 Thousand |
| 01 Apr, 2025 | 150.5 | 152.0 | 148.0 | 150.0 | 240.86 Thousand |
| 31 Mar, 2025 | 151.0 | 152.0 | 148.0 | 150.5 | 370.13 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP