Aviva PLC (AV-A.L)
GBp 151.0
(-0.33%)
GBp 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 60 Thousand |
| 22 Apr, 2025 | 154.0 | 154.0 | 148.0 | 150.36 | 171.94 Thousand |
| 17 Apr, 2025 | 154.0 | 154.0 | 148.0 | 151.0 | 20.66 Thousand |
| 16 Apr, 2025 | 149.5 | 154.0 | 148.0 | 151.0 | 166.8 Thousand |
| 15 Apr, 2025 | 148.32 | 152.0 | 148.0 | 151.0 | 106.22 Thousand |
| 14 Apr, 2025 | 149.0 | 150.0 | 149.0 | 150.0 | 1730.00 |
| 11 Apr, 2025 | 150.0 | 152.0 | 150.0 | 152.0 | 7948.00 |
| 10 Apr, 2025 | 148.3 | 150.0 | 148.25 | 150.0 | 61.64 Thousand |
| 09 Apr, 2025 | 150.8 | 151.0 | 147.0 | 149.0 | 54.11 Thousand |
| 08 Apr, 2025 | 149.8 | 152.0 | 147.0 | 149.5 | 19.04 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP