Aviva PLC (AV-A.L)

GBp 135.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 139.0 139.0 137.0 137.0 10.42 Thousand
18 Nov, 2024 138.76 138.85 137.0 137.0 33.03 Thousand
15 Nov, 2024 138.7 139.0 135.5 137.0 63.49 Thousand
14 Nov, 2024 139.55 139.64 137.0 137.0 18.97 Thousand
13 Nov, 2024 135.0 140.0 135.0 137.5 53.92 Thousand
12 Nov, 2024 139.65 140.0 134.0 138.0 37.33 Thousand
11 Nov, 2024 138.25 140.0 138.25 138.5 99.02 Thousand
08 Nov, 2024 139.2 139.55 137.5 137.5 59.49 Thousand
07 Nov, 2024 139.15 140.0 138.0 138.0 49.98 Thousand
06 Nov, 2024 139.0 139.0 138.0 138.0 57.5 Thousand