Aviva PLC (AV-A.L)
GBp 151.0
(0.0%)
GBp 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 149.5 | 151.0 | 146.0 | 148.5 | 393.27 Thousand |
| 13 Mar, 2025 | 151.0 | 153.0 | 146.0 | 149.0 | 354.54 Thousand |
| 12 Mar, 2025 | 150.0 | 150.0 | 146.0 | 149.0 | 476.37 Thousand |
| 11 Mar, 2025 | 138.5 | 154.0 | 138.5 | 149.5 | 1.25 Million |
| 10 Mar, 2025 | 137.5 | 139.0 | 136.0 | 137.5 | 38.57 Thousand |
| 07 Mar, 2025 | 137.5 | 139.0 | 137.5 | 137.5 | 43.66 Thousand |
| 06 Mar, 2025 | 137.0 | 139.0 | 136.0 | 137.5 | 72.31 Thousand |
| 05 Mar, 2025 | 137.0 | 139.0 | 136.0 | 137.5 | 47.77 Thousand |
| 04 Mar, 2025 | 137.5 | 139.0 | 136.0 | 137.5 | 33.06 Thousand |
| 03 Mar, 2025 | 137.5 | 139.0 | 137.5 | 137.5 | 38.72 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP