Aviva PLC (AV-A.L)

GBp 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 137.6 139.0 137.0 138.5 278 Thousand
20 Feb, 2025 137.43 138.0 137.0 137.0 54.15 Thousand
19 Feb, 2025 138.88 138.88 137.0 137.0 32.56 Thousand
18 Feb, 2025 137.0 139.0 136.0 136.0 149.77 Thousand
17 Feb, 2025 139.0 139.0 136.0 137.5 47.04 Thousand
14 Feb, 2025 138.0 139.0 136.0 137.0 124.83 Thousand
13 Feb, 2025 138.0 138.0 136.5 136.5 20.94 Thousand
12 Feb, 2025 137.88 139.0 135.0 136.5 74.57 Thousand
11 Feb, 2025 138.0 138.0 136.4 136.5 71.16 Thousand
10 Feb, 2025 137.91 137.91 136.1 136.5 65.12 Thousand