Aviva PLC (AV-A.L)
GBp 151.0
(0.0%)
GBp 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 136.5 | 139.0 | 136.0 | 137.0 | 124.83 Thousand |
| 13 Feb, 2025 | 137.5 | 138.0 | 136.5 | 136.5 | 20.94 Thousand |
| 12 Feb, 2025 | 136.5 | 139.0 | 135.0 | 136.5 | 69.17 Thousand |
| 11 Feb, 2025 | 136.5 | 138.0 | 136.4 | 136.5 | 71.16 Thousand |
| 10 Feb, 2025 | 137.91 | 137.91 | 136.1 | 136.5 | 65.12 Thousand |
| 07 Feb, 2025 | 134.5 | 138.92 | 134.0 | 136.5 | 21.36 Thousand |
| 06 Feb, 2025 | 135.0 | 136.0 | 133.5 | 135.0 | 30.91 Thousand |
| 05 Feb, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 75.38 Thousand |
| 04 Feb, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 3054.00 |
| 03 Feb, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 57.6 Thousand |
5309
VINTRON
PRRFY
GLAC
1413
HEADSUP