Aviva PLC (AV-A.L)

GBp 135.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 138.7 140.0 138.5 138.5 47.97 Thousand
21 Oct, 2024 138.6 140.0 137.0 138.5 44.83 Thousand
18 Oct, 2024 138.1 140.0 137.0 139.0 26.94 Thousand
17 Oct, 2024 138.3 140.0 137.0 138.5 164.49 Thousand
16 Oct, 2024 137.25 140.0 137.25 138.5 58.12 Thousand
15 Oct, 2024 138.95 140.0 137.9 138.0 26.19 Thousand
14 Oct, 2024 139.05 142.0 138.0 140.0 36.44 Thousand
11 Oct, 2024 139.05 140.0 139.05 140.0 47.43 Thousand
10 Oct, 2024 139.0 141.0 139.0 140.0 66.22 Thousand
09 Oct, 2024 141.0 141.5 139.0 141.0 99.49 Thousand