Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 133.35 134.0 133.0 133.0 70.88 Thousand
17 Apr, 2024 132.73 135.0 128.0 133.5 169.04 Thousand
16 Apr, 2024 133.0 133.0 130.0 131.5 63.46 Thousand
15 Apr, 2024 133.0 133.25 132.5 132.5 48.82 Thousand
12 Apr, 2024 133.0 133.25 128.0 132.0 82.57 Thousand
11 Apr, 2024 133.0 133.0 128.0 130.5 205.4 Thousand
10 Apr, 2024 130.45 132.0 128.0 130.5 97.53 Thousand
09 Apr, 2024 130.74 132.0 130.5 130.5 103.58 Thousand
08 Apr, 2024 131.0 131.0 129.0 130.5 128.5 Thousand
05 Apr, 2024 130.2 130.5 129.76 130.0 38.8 Thousand